Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 1.62 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 210.00 | 2.37 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 3.60 | +0.17 | +4.96% | 2 | 26 |
| 35.95 | 0.00 | - | 1 | 4 | 230.00 | 4.80 | 0.00 | - | 1 | 66 |
| 36.50 | +3.54 | +10.74% | 1 | 4 | 240.00 | 7.43 | 0.00 | - | 15 | 39 |
| 29.30 | 0.00 | - | 8 | 20 | 250.00 | 13.71 | 0.00 | - | 5 | 5 |
| 20.45 | 0.00 | - | 6 | 33 | 260.00 | 14.00 | -3.46 | -19.82% | 2 | 16 |
| 18.70 | 0.00 | - | 5 | 71 | 270.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 42 | 280.00 | 24.30 | 0.00 | - | 28 | 29 |
| 10.36 | 0.00 | - | 28 | 33 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.