Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220C00250000 | 2024-05-03 3:39PM EDT | 250.00 | 19.64 | 19.10 | 22.10 | +4.24 | +27.53% | 2 | 3 | 30.77% |
| APD241220C00260000 | 2024-05-03 10:04AM EDT | 260.00 | 14.00 | 14.60 | 16.90 | +2.50 | +21.74% | 3 | 16 | 29.14% |
| APD241220C00270000 | 2024-05-03 3:39PM EDT | 270.00 | 11.25 | 10.90 | 12.50 | +1.95 | +20.97% | 4 | 36 | 27.66% |
| APD241220C00280000 | 2024-05-03 3:39PM EDT | 280.00 | 8.29 | 6.00 | 8.40 | +1.19 | +16.76% | 6 | 23 | 25.59% |
| APD241220C00290000 | 2024-04-18 3:39PM EDT | 290.00 | 4.75 | 3.50 | 6.10 | 0.00 | - | - | 1 | 25.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00145000 | 2024-04-22 10:55AM EDT | 145.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.19% |
| APD241220P00155000 | 2024-04-24 1:43PM EDT | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.55% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 180.00 | 3.20 | 1.75 | 2.00 | 0.00 | - | 2 | 7 | 29.19% |
| APD241220P00190000 | 2024-04-23 3:03PM EDT | 190.00 | 4.82 | 2.45 | 2.80 | 0.00 | - | - | 2 | 27.67% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 195.00 | 3.20 | 3.00 | 3.40 | -2.80 | -46.67% | 1 | 8 | 27.19% |
| APD241220P00200000 | 2024-04-30 11:04AM EDT | 200.00 | 6.30 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 26.48% |
| APD241220P00210000 | 2024-05-02 3:36PM EDT | 210.00 | 6.00 | 5.30 | 5.70 | 0.00 | - | 1 | 8 | 25.47% |
| APD241220P00220000 | 2024-04-23 2:38PM EDT | 220.00 | 12.37 | 7.50 | 7.90 | 0.00 | - | - | 1 | 24.40% |
| APD241220P00230000 | 2024-04-30 11:46AM EDT | 230.00 | 16.25 | 10.40 | 10.90 | 0.00 | - | 5 | 49 | 23.56% |
| APD241220P00240000 | 2024-05-01 11:54AM EDT | 240.00 | 18.20 | 14.10 | 14.60 | 0.00 | - | 6 | 40 | 22.63% |
| APD241220P00260000 | 2024-04-30 12:00PM EDT | 260.00 | 33.20 | 23.80 | 28.50 | 0.00 | - | 1 | 2 | 25.87% |
© 2024 Yahoo. All rights reserved.