Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 155.00 | 0.82 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 26 |
50.55 | 0.00 | - | - | 16 | 170.00 | 0.40 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 101 | 73 |
60.49 | 0.00 | - | 1 | 1 | 180.00 | 0.37 | 0.00 | - | 9 | 1,014 |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 1,525 |
36.70 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 1 | 150 |
67.75 | 0.00 | - | 6 | 2 | 200.00 | 0.87 | 0.00 | - | 1 | 270 |
43.20 | 0.00 | - | 1 | 130 | 210.00 | 0.97 | 0.00 | - | 7 | 268 |
21.50 | 0.00 | - | 1 | 373 | 220.00 | 1.35 | 0.00 | - | 13 | 225 |
37.20 | 0.00 | - | 1 | 118 | 230.00 | 2.27 | 0.00 | - | 14 | 236 |
28.45 | 0.00 | - | 2 | 227 | 240.00 | 3.60 | 0.00 | - | 4 | 459 |
21.10 | 0.00 | - | 8 | 659 | 250.00 | 6.00 | 0.00 | - | 7 | 88 |
17.55 | 0.00 | - | 3 | 659 | 260.00 | 9.20 | 0.00 | - | 4 | 72 |
11.93 | 0.00 | - | 5 | 407 | 270.00 | 18.80 | 0.00 | - | 1 | 14 |
7.55 | 0.00 | - | 20 | 329 | 280.00 | 40.35 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 41 | 143 | 290.00 | 53.30 | 0.00 | - | 10 | 10 |
2.85 | 0.00 | - | 2 | 192 | 300.00 | - | - | - | - | - |
1.75 | 0.00 | - | 25 | 128 | 310.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 31 | 320.00 | 76.00 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |