Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 1 |
| 45.71 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 39.24 | 0.00 | - | 1 | 1 | 240.00 | 0.27 | 0.00 | - | 5 | 32 |
| 29.73 | 0.00 | - | 5 | 10 | 250.00 | 0.45 | +0.13 | +40.62% | 8 | 66 |
| 24.35 | 0.00 | - | 2 | 39 | 260.00 | 1.45 | +0.90 | +163.64% | 13 | 155 |
| 9.40 | -8.05 | -46.13% | 21 | 288 | 270.00 | 4.00 | +2.58 | +181.69% | 42 | 160 |
| 3.70 | -5.36 | -59.16% | 116 | 217 | 280.00 | 8.70 | +5.00 | +135.14% | 60 | 294 |
| 1.40 | -2.70 | -65.85% | 42 | 142 | 290.00 | 11.90 | 0.00 | - | 4 | 45 |
| 0.72 | -0.73 | -50.34% | 7 | 1,325 | 300.00 | 25.60 | +8.70 | +51.48% | 3 | 3 |
| 0.65 | 0.00 | - | 31 | 50 | 310.00 | - | - | - | - | - |
| 0.12 | -0.65 | -84.42% | 3 | 1 | 320.00 | - | - | - | - | - |
| 0.07 | -1.38 | -95.17% | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.