Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.110.00--1
-----155.000.210.00--2
-----160.000.180.00--1
45.710.00--3220.00-----
39.240.00-11240.000.270.00-532
29.730.00-510250.000.45+0.13+40.62%866
24.350.00-239260.001.45+0.90+163.64%13155
9.40-8.05-46.13%21288270.004.00+2.58+181.69%42160
3.70-5.36-59.16%116217280.008.70+5.00+135.14%60294
1.40-2.70-65.85%42142290.0011.900.00-445
0.72-0.73-50.34%71,325300.0025.60+8.70+51.48%33
0.650.00-3150310.00-----
0.12-0.65-84.42%31320.00-----
0.07-1.38-95.17%11330.00-----