Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 47.10 | 54.20 | 0.00 | - | - | 3 | 58.37% |
| APD240719C00250000 | 2024-05-31 1:40PM EDT | 250.00 | 15.60 | 21.60 | 22.30 | 0.00 | - | 1 | 11 | 24.94% |
| APD240719C00260000 | 2024-05-31 1:40PM EDT | 260.00 | 8.60 | 13.40 | 14.00 | 0.00 | - | 1 | 39 | 21.70% |
| APD240719C00270000 | 2024-05-31 2:43PM EDT | 270.00 | 7.25 | 6.90 | 7.40 | +2.95 | +68.60% | 8 | 217 | 19.49% |
| APD240719C00280000 | 2024-06-03 9:49AM EDT | 280.00 | 2.25 | 2.90 | 3.30 | +0.40 | +21.62% | 1 | 31 | 18.59% |
| APD240719C00290000 | 2024-05-29 3:35PM EDT | 290.00 | 0.55 | 1.00 | 1.60 | 0.00 | - | 1 | 5 | 19.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 2 | 69.14% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.12% |
| APD240719P00240000 | 2024-05-30 10:17AM EDT | 240.00 | 1.48 | 0.45 | 0.60 | 0.00 | - | 24 | 35 | 21.88% |
| APD240719P00250000 | 2024-06-03 10:47AM EDT | 250.00 | 1.19 | 1.15 | 1.45 | -1.66 | -58.25% | 8 | 63 | 20.30% |
| APD240719P00260000 | 2024-05-31 3:39PM EDT | 260.00 | 5.00 | 2.85 | 3.30 | 0.00 | - | 12 | 120 | 18.83% |
| APD240719P00270000 | 2024-06-03 10:12AM EDT | 270.00 | 6.80 | 6.60 | 7.80 | -1.60 | -19.05% | 10 | 113 | 19.86% |
| APD240719P00280000 | 2024-06-03 10:26AM EDT | 280.00 | 13.10 | 12.70 | 14.40 | -5.80 | -30.69% | 4 | 0 | 21.05% |
| APD240719P00290000 | 2024-06-03 9:54AM EDT | 290.00 | 21.50 | 20.90 | 21.60 | -7.50 | -25.86% | 2 | 2 | 18.71% |
© 2024 Yahoo. All rights reserved.