Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 33 |
| 77.09 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.08 | 0.00 | - | 2 | 154 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.10 | 0.00 | - | 3 | 262 |
| 33.70 | 0.00 | - | 2 | 9 | 200.00 | 0.05 | 0.00 | - | 2 | 2,183 |
| 55.27 | 0.00 | - | 3 | 26 | 210.00 | 0.25 | 0.00 | - | 20 | 341 |
| 37.18 | 0.00 | - | 10 | 182 | 220.00 | 0.15 | 0.00 | - | 1 | 1,169 |
| 30.80 | 0.00 | - | 2 | 706 | 230.00 | 0.10 | 0.00 | - | 43 | 567 |
| 26.60 | 0.00 | - | 10 | 543 | 240.00 | 0.27 | -0.03 | -10.00% | 1 | 411 |
| 18.21 | 0.00 | - | 4 | 2,666 | 250.00 | 0.82 | 0.00 | - | 46 | 505 |
| 10.37 | +0.80 | +8.36% | 16 | 1,968 | 260.00 | 2.63 | 0.00 | - | 229 | 465 |
| 4.20 | -0.07 | -1.64% | 29 | 1,789 | 270.00 | 7.40 | 0.00 | - | 4 | 42 |
| 1.25 | +0.30 | +31.58% | 7 | 472 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.34 | +0.05 | +17.24% | 8 | 254 | 290.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 20 | 338 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 0.07 | 0.00 | - | 1 | 196 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 0.20 | 0.00 | - | 7 | 297 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 30 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.13 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.