Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241018C00300000 | 2024-10-09 12:29PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD241115C00300000 | 2024-10-09 2:44PM EDT | 2024-11-15 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD241220C00300000 | 2024-10-09 11:27AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD250117C00300000 | 2024-10-09 3:57PM EDT | 2025-01-17 | 26.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APD250321C00300000 | 2024-10-09 1:45PM EDT | 2025-03-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APD250417C00300000 | 2024-09-20 2:54PM EDT | 2025-04-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250620C00300000 | 2024-10-03 11:41AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250919C00300000 | 2024-09-27 10:39AM EDT | 2025-09-19 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD260116C00300000 | 2024-10-08 12:20PM EDT | 2026-01-16 | 46.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD270115C00300000 | 2024-09-16 11:01AM EDT | 2027-01-15 | 41.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241018P00300000 | 2024-10-09 3:53PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| APD241115P00300000 | 2024-10-09 12:59PM EDT | 2024-11-15 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD241220P00300000 | 2024-10-08 11:33AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APD250117P00300000 | 2024-10-09 12:37PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APD250321P00300000 | 2024-10-09 11:47AM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| APD250620P00300000 | 2024-10-07 3:56PM EDT | 2025-06-20 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APD260116P00300000 | 2024-09-20 1:53PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.