Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
285.31+2.26 (+0.80%)
At close: 04:00PM EDT
284.45 -0.85 (-0.30%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621C001900002024-06-07 10:55AM EDT2024-06-2188.6591.70100.100.00-11146.29%
APD250117C001900002024-04-25 11:22AM EDT2025-01-1754.2275.4082.900.00-2260.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621P001900002024-05-24 12:10PM EDT2024-06-210.050.000.050.00-515497.66%
APD240920P001900002024-06-10 2:11PM EDT2024-09-200.500.151.600.00-31,52150.46%
APD241220P001900002024-06-05 9:30AM EDT2024-12-200.950.001.750.00-1237.16%
APD250117P001900002024-06-11 11:16AM EDT2025-01-171.150.351.750.00-2015634.69%
APD250417P001900002024-06-12 9:30AM EDT2025-04-171.600.006.00+1.60--140.59%
APD260116P001900002024-04-05 11:37AM EDT2026-01-1612.709.9010.600.00-1636.04%