Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD260116C00160000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 94.12 | 107.00 | 115.80 | 0.00 | - | 10 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00160000 | 2024-08-09 2:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 267.38% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 1.47 | 0.00 | 4.60 | 0.00 | - | - | 1 | 76.14% |
| APD250117P00160000 | 2024-08-02 10:46AM EDT | 2025-01-17 | 1.09 | 0.00 | 2.70 | 0.00 | - | 53 | 90 | 59.86% |
| APD250620P00160000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD260116P00160000 | 2024-09-09 1:19PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.