Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620C00210000 | 2024-07-24 11:33AM EDT | 210.00 | 60.00 | 71.90 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
| APD250620C00220000 | 2024-09-06 11:39AM EDT | 220.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD250620C00230000 | 2024-07-02 10:51AM EDT | 230.00 | 39.00 | 65.80 | 70.00 | 0.00 | - | 3 | 5 | 37.78% |
| APD250620C00240000 | 2024-07-16 1:36PM EDT | 240.00 | 45.81 | 46.10 | 50.30 | 0.00 | - | 10 | 10 | 18.19% |
| APD250620C00250000 | 2024-08-05 11:27AM EDT | 250.00 | 46.27 | 41.20 | 42.90 | 0.00 | - | 2 | 2 | 19.54% |
| APD250620C00260000 | 2024-08-15 2:08PM EDT | 260.00 | 36.56 | 40.60 | 42.30 | 0.00 | - | 1 | 10 | 27.68% |
| APD250620C00270000 | 2024-09-12 11:43AM EDT | 270.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250620C00280000 | 2024-09-17 9:57AM EDT | 280.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250620C00290000 | 2024-09-18 12:31PM EDT | 290.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APD250620C00300000 | 2024-09-12 11:43AM EDT | 300.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APD250620C00310000 | 2024-09-06 10:11AM EDT | 310.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD250620C00320000 | 2024-09-04 10:36AM EDT | 320.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD250620C00330000 | 2024-08-28 2:44PM EDT | 330.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD250620C00340000 | 2024-09-11 9:58AM EDT | 340.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD250620C00350000 | 2024-09-18 11:01AM EDT | 350.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD250620C00360000 | 2024-08-20 9:30AM EDT | 360.00 | 3.85 | 5.30 | 6.70 | 0.00 | - | 1 | 2 | 26.91% |
| APD250620C00380000 | 2024-08-21 12:00PM EDT | 380.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APD250620C00410000 | 2024-09-17 1:55PM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD250620C00420000 | 2024-08-07 3:32PM EDT | 420.00 | 1.72 | 0.40 | 3.10 | 0.00 | - | 2 | 2 | 30.45% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620P00135000 | 2024-09-12 12:48PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD250620P00140000 | 2024-07-15 9:30AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD250620P00145000 | 2024-07-15 9:30AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD250620P00150000 | 2024-07-15 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD250620P00155000 | 2024-07-15 9:30AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD250620P00160000 | 2024-07-15 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00170000 | 2024-07-22 3:04PM EDT | 170.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 2 | 8 | 43.70% |
| APD250620P00175000 | 2024-07-01 10:04AM EDT | 175.00 | 2.35 | 1.95 | 2.55 | 0.00 | - | - | 3 | 39.77% |
| APD250620P00180000 | 2024-09-06 12:22PM EDT | 180.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APD250620P00185000 | 2024-07-29 10:19AM EDT | 185.00 | 3.05 | 2.00 | 2.40 | 0.00 | - | - | 1 | 35.57% |
| APD250620P00190000 | 2024-09-03 11:23AM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD250620P00195000 | 2024-08-02 10:32AM EDT | 195.00 | 3.10 | 1.35 | 4.10 | 0.00 | - | 1 | 21 | 36.98% |
| APD250620P00200000 | 2024-09-19 1:31PM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD250620P00210000 | 2024-08-16 3:41PM EDT | 210.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | 1 | 254 | 31.94% |
| APD250620P00220000 | 2024-09-17 3:51PM EDT | 220.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APD250620P00230000 | 2024-08-12 12:13PM EDT | 230.00 | 8.30 | 7.60 | 8.40 | 0.00 | - | 1 | 55 | 31.99% |
| APD250620P00240000 | 2024-09-17 2:07PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD250620P00250000 | 2024-09-13 11:53AM EDT | 250.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD250620P00260000 | 2024-09-12 11:45AM EDT | 260.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD250620P00270000 | 2024-09-12 3:09PM EDT | 270.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APD250620P00280000 | 2024-09-04 12:13PM EDT | 280.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APD250620P00290000 | 2024-08-27 11:16AM EDT | 290.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250620P00300000 | 2024-08-07 1:12PM EDT | 300.00 | 35.00 | 40.40 | 42.50 | 0.00 | - | - | 2 | 35.63% |
© 2024 Yahoo. All rights reserved.