Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417C00240000 | 2024-06-13 3:14PM EDT | 240.00 | 57.92 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD250417C00270000 | 2024-07-30 9:45AM EDT | 270.00 | 23.60 | 25.90 | 27.90 | 0.00 | - | 2 | 2 | 23.60% |
| APD250417C00280000 | 2024-09-03 3:35PM EDT | 280.00 | 20.60 | 25.10 | 25.90 | 0.00 | - | 14 | 40 | 27.51% |
| APD250417C00290000 | 2024-08-06 10:45AM EDT | 290.00 | 22.41 | 14.60 | 16.80 | 0.00 | - | 1 | 60 | 22.26% |
| APD250417C00300000 | 2024-07-01 12:24PM EDT | 300.00 | 7.00 | 10.90 | 13.20 | 0.00 | - | - | 1 | 22.50% |
| APD250417C00310000 | 2024-08-07 11:50AM EDT | 310.00 | 14.50 | 8.10 | 8.70 | 0.00 | - | 1 | 8 | 20.74% |
| APD250417C00320000 | 2024-08-20 12:54PM EDT | 320.00 | 7.50 | 9.20 | 10.40 | 0.00 | - | 5 | 8 | 26.20% |
| APD250417C00330000 | 2024-07-11 9:38AM EDT | 330.00 | 4.00 | 6.00 | 8.10 | 0.00 | - | 2 | 7 | 26.09% |
| APD250417C00340000 | 2024-09-11 9:57AM EDT | 340.00 | 3.80 | 5.20 | 7.40 | 0.00 | - | 1 | 3 | 27.76% |
| APD250417C00370000 | 2024-07-11 9:30AM EDT | 370.00 | 1.30 | 2.35 | 3.30 | 0.00 | - | - | 1 | 27.12% |
| APD250417C00380000 | 2024-08-01 9:30AM EDT | 380.00 | 3.10 | 1.10 | 1.65 | 0.00 | - | - | 1 | 24.52% |
| APD250417C00410000 | 2024-08-06 9:30AM EDT | 410.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417P00170000 | 2024-08-16 3:41PM EDT | 170.00 | 0.90 | 0.40 | 2.45 | 0.00 | - | 9 | 14 | 45.72% |
| APD250417P00180000 | 2024-07-22 12:29PM EDT | 180.00 | 2.35 | 0.55 | 2.75 | 0.00 | - | - | 4 | 42.66% |
| APD250417P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250417P00190000 | 2024-07-03 11:39AM EDT | 190.00 | 3.10 | 0.05 | 2.95 | 0.00 | - | 4 | 8 | 39.24% |
| APD250417P00195000 | 2024-07-10 3:55PM EDT | 195.00 | 3.20 | 1.95 | 2.95 | 0.00 | - | - | 2 | 37.21% |
| APD250417P00200000 | 2024-08-26 11:12AM EDT | 200.00 | 1.99 | 1.80 | 2.20 | 0.00 | - | 1 | 5 | 32.68% |
| APD250417P00210000 | 2024-08-26 11:12AM EDT | 210.00 | 2.79 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 32.10% |
| APD250417P00220000 | 2024-07-22 2:59PM EDT | 220.00 | 8.70 | 4.30 | 4.80 | 0.00 | - | 3 | 15 | 32.15% |
| APD250417P00230000 | 2024-09-03 11:27AM EDT | 230.00 | 5.70 | 4.60 | 7.00 | 0.00 | - | 1 | 3 | 32.41% |
| APD250417P00240000 | 2024-08-20 3:26PM EDT | 240.00 | 8.50 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 27.43% |
| APD250417P00270000 | 2024-06-28 9:30AM EDT | 270.00 | 24.22 | 24.40 | 27.00 | 0.00 | - | 5 | 5 | 39.68% |
© 2024 Yahoo. All rights reserved.