Canada markets open in 3 hours 47 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
248.55-14.36 (-5.46%)
At close: 04:00PM EDT
248.55 0.00 (0.00%)
Pre-Market: 05:17AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240816C002100002024-07-16 11:14AM EDT210.0057.900.000.000.00--00.00%
APD240816C002300002024-07-22 3:48PM EDT230.0023.000.000.000.00-800.00%
APD240816C002400002024-07-22 3:58PM EDT240.0015.800.000.000.00-8100.00%
APD240816C002500002024-07-22 3:59PM EDT250.0010.000.000.000.00-2500.78%
APD240816C002600002024-07-22 3:05PM EDT260.006.200.000.000.00-9903.13%
APD240816C002700002024-07-22 3:58PM EDT270.003.100.000.000.00-27806.25%
APD240816C002800002024-07-22 1:46PM EDT280.002.000.000.000.00-25012.50%
APD240816C002900002024-07-22 3:47PM EDT290.000.750.000.000.00-30012.50%
APD240816C003000002024-07-22 3:18PM EDT300.000.400.000.000.00-6012.50%
APD240816C003100002024-07-22 10:01AM EDT310.000.340.000.000.00-3012.50%
APD240816C003200002024-06-25 2:15PM EDT320.000.300.000.000.00--025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240816P001400002024-07-22 12:21PM EDT140.000.080.000.000.00-1050.00%
APD240816P001450002024-07-22 2:58PM EDT145.000.050.000.000.00-1050.00%
APD240816P001500002024-07-18 2:01PM EDT150.000.050.000.000.00-20050.00%
APD240816P001550002024-07-22 2:58PM EDT155.000.050.000.000.00-98050.00%
APD240816P001600002024-07-16 1:14PM EDT160.000.100.000.000.00-39025.00%
APD240816P001800002024-07-19 9:57AM EDT180.000.200.000.000.00-1025.00%
APD240816P002000002024-07-01 12:39PM EDT200.000.460.000.000.00--012.50%
APD240816P002100002024-07-22 3:59PM EDT210.001.100.000.000.00-20012.50%
APD240816P002200002024-07-22 3:48PM EDT220.001.950.000.000.00-42012.50%
APD240816P002300002024-07-22 3:59PM EDT230.002.970.000.000.00-14306.25%
APD240816P002400002024-07-22 3:49PM EDT240.005.900.000.000.00-32403.13%
APD240816P002500002024-07-22 3:58PM EDT250.0010.000.000.000.00-84900.00%
APD240816P002600002024-07-22 3:59PM EDT260.0016.000.000.000.00-1900.00%
APD240816P002700002024-07-22 11:46AM EDT270.0020.490.000.000.00-1000.00%
APD240816P002800002024-07-22 2:26PM EDT280.0030.900.000.000.00-100.00%