APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00065000 | 2024-02-15 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 24 | 92 | 116.41% |
| APA250117C00065000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| APA260116C00065000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00065000 | 2023-08-30 11:51AM EDT | 2024-06-21 | 21.33 | 23.70 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| APA250117P00065000 | 2023-09-22 9:55AM EDT | 2025-01-17 | 24.85 | 23.20 | 25.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.