APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00060000 | 2024-04-10 2:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 85 | 109.77% |
| APA250117C00060000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| APA260116C00060000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00060000 | 2023-10-17 12:41PM EDT | 2025-01-17 | 18.90 | 23.60 | 24.45 | 0.00 | - | 1 | 73 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 2026-01-16 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 47.50% |
© 2024 Yahoo. All rights reserved.