APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00055000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 3,243 | 75.00% |
| APA240719C00055000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 149 | 100.49% |
| APA250117C00055000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 5 | 309 | 37.11% |
| APA260116C00055000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 0.93 | 0.83 | 0.98 | 0.00 | - | 50 | 179 | 36.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00055000 | 2023-11-15 11:33AM EDT | 2024-06-21 | 16.95 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 2024-07-19 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| APA250117P00055000 | 2023-11-03 12:16PM EDT | 2025-01-17 | 16.15 | 18.50 | 19.50 | 0.00 | - | 1 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.