APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00052500 | 2024-03-13 10:10AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 326 | 73.44% |
| APA250117C00052500 | 2024-05-01 12:59PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.17 | 0.00 | - | 2 | 428 | 35.84% |
| APA260116C00052500 | 2024-05-06 1:20PM EDT | 2026-01-16 | 1.10 | 1.08 | 1.21 | 0.00 | - | 1 | 41 | 36.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00052500 | 2023-11-16 11:22AM EDT | 2024-06-21 | 16.95 | 16.75 | 17.50 | 0.00 | - | 3 | 8 | 0.00% |
| APA250117P00052500 | 2024-01-16 4:46PM EDT | 2025-01-17 | 21.40 | 19.15 | 22.05 | 0.00 | - | 20 | 0 | 45.46% |
© 2024 Yahoo. All rights reserved.