APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APA240621C00050000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 1,251 | 56.45% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 65 | 39.84% |
| APA240816C00050000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 0 | 45.61% |
| APA240920C00050000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 2 | 1,919 | 35.74% |
| APA241018C00050000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.13 | 0.00 | - | 6 | 14 | 34.86% |
| APA241220C00050000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.37 | 0.28 | 0.31 | 0.00 | - | 1 | 53 | 35.60% |
| APA250117C00050000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 0.50 | 0.39 | 0.43 | 0.00 | - | 1 | 1,944 | 36.35% |
| APA260116C00050000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 1.84 | 1.69 | 1.95 | -0.83 | -31.09% | 1 | 285 | 37.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 68.75% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 24.61% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.