APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 98 | 582.03% |
| APA240621C00047500 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1,378 | 97.27% |
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 72.95% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.04 | 0.00 | - | 2 | 0 | 40.43% |
| APA240920C00047500 | 2024-05-13 11:11AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 38 | 37.50% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.09 | 0.00 | - | 5 | 11 | 35.25% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.12 | 0.16 | 0.00 | - | - | 4 | 35.94% |
| APA241220C00047500 | 2024-05-14 3:38PM EDT | 2024-12-20 | 0.19 | 0.19 | 0.23 | 0.00 | - | 1 | 175 | 35.40% |
| APA250117C00047500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | -0.02 | -6.25% | 3 | 2,093 | 35.79% |
| APA260116C00047500 | 2024-05-09 3:25PM EDT | 2026-01-16 | 1.70 | 1.34 | 2.00 | 0.00 | - | 1 | 122 | 39.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 2024-05-17 | 12.65 | 16.70 | 17.65 | 0.00 | - | - | 0 | 500.00% |
| APA240621P00047500 | 2024-01-31 4:13PM EDT | 2024-06-21 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 109.67% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 46.53% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 16.85 | 17.15 | 0.00 | - | 59 | 10 | 31.15% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.