Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00045000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 707 | 146.88% |
APA240503C00045000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 25 | 64.84% |
APA240517C00045000 | 2024-04-10 2:27PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 99 | 154 | 52.34% |
APA240524C00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 96 | 47.27% |
APA240621C00045000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 351 | 1,515 | 39.84% |
APA240719C00045000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 60 | 219 | 37.11% |
APA240920C00045000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.28 | 0.00 | - | 3 | 1,481 | 34.82% |
APA241018C00045000 | 2024-04-15 1:10PM EDT | 2024-10-18 | 0.56 | 0.36 | 0.40 | 0.00 | - | 5 | 48 | 35.03% |
APA241220C00045000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 0.88 | 0.70 | 0.75 | 0.00 | - | 5 | 67 | 36.18% |
APA250117C00045000 | 2024-04-17 2:32PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.91 | +0.03 | +3.53% | 5 | 2,046 | 36.50% |
APA260116C00045000 | 2024-04-17 2:33PM EDT | 2026-01-16 | 2.80 | 2.65 | 2.91 | -0.17 | -5.72% | 1 | 389 | 38.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00045000 | 2024-01-24 3:40PM EDT | 2024-04-19 | 13.75 | 14.20 | 15.75 | 0.00 | - | 180 | 80 | 494.34% |
APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 12.85 | 13.00 | 0.00 | - | - | 4 | 71.48% |
APA240621P00045000 | 2024-03-21 1:28PM EDT | 2024-06-21 | 11.55 | 12.85 | 13.00 | 0.00 | - | 10 | 200 | 52.83% |
APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 76.95% |
APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 11.35 | 13.95 | 0.00 | - | 23 | 23 | 53.44% |
APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 11.95 | 13.40 | 0.00 | - | 2 | 2 | 34.84% |
APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 13.00 | 14.70 | 0.00 | - | 12 | 873 | 48.71% |
APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |