Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00043000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 30 | 154.69% |
APA240531C00043000 | 2024-04-18 10:23AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | 120 | 54 | 163.87% |