APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00042500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,149 | 47.27% |
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 143 | 38.09% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 120 | 100 | 35.16% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.10 | 0.13 | 0.00 | - | 19 | 109 | 32.62% |
| APA241018C00042500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | 0.00 | - | 16 | 92 | 32.86% |
| APA241115C00042500 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.32 | 0.32 | 0.36 | 0.00 | - | 5 | 278 | 33.99% |
| APA241220C00042500 | 2024-05-02 12:53PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.51 | 0.00 | - | 4 | 317 | 34.18% |
| APA250117C00042500 | 2024-05-16 11:45AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.66 | 0.00 | - | 135 | 840 | 34.69% |
| APA260116C00042500 | 2024-05-20 11:02AM EDT | 2026-01-16 | 2.52 | 2.33 | 2.58 | +0.28 | +12.50% | 2 | 150 | 37.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00042500 | 2024-05-08 10:35AM EDT | 2024-06-21 | 12.20 | 11.25 | 12.30 | 0.00 | - | 1 | 0 | 67.97% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 11.25 | 11.70 | 0.00 | - | 1 | 0 | 44.53% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 31.06% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-05-13 12:38PM EDT | 2025-01-17 | 12.55 | 11.55 | 12.65 | 0.00 | - | 1 | 2,810 | 40.50% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 21.90% |
© 2024 Yahoo. All rights reserved.