APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00042000 | 2024-04-10 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 4 | 225.78% |
| APA240503C00042000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 219 | 90.63% |
| APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 57.81% |
| APA240524C00042000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 120 | 62 | 48.83% |
| APA240531C00042000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 100 | 126 | 74.07% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.