APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 1,146 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 698 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 120 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 2,371 | 2024-06-21 | 10.90 | +1.20 | +12.37% | 1 | 256 |
| 0.05 | -0.02 | -28.57% | 82 | 1,182 | 2024-07-19 | 10.85 | 0.00 | - | 5 | 197 |
| 0.47 | 0.00 | - | 7 | 130 | 2024-08-16 | 10.83 | +3.33 | +44.40% | 1 | 5 |
| 0.20 | -0.01 | -4.76% | 116 | 6,296 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 283 |
| 0.31 | 0.00 | - | 20 | 194 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
| 0.68 | 0.00 | - | 7 | 880 | 2024-11-15 | 10.85 | +1.60 | +17.30% | 10 | 207 |
| 0.61 | -0.01 | -1.61% | 1 | 404 | 2024-12-20 | 6.85 | 0.00 | - | 5 | 85 |
| 0.76 | -0.01 | -1.30% | 1 | 2,612 | 2025-01-17 | 11.07 | +0.87 | +8.53% | 23 | 1,603 |
| 2.50 | -0.12 | -4.58% | 34 | 614 | 2026-01-16 | 11.95 | +2.00 | +20.10% | 20 | 83 |
© 2024 Yahoo. All rights reserved.