APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| APA240517C00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA240524C00040000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| APA240531C00040000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| APA240621C00040000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APA240719C00040000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| APA240816C00040000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240920C00040000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APA241018C00040000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA241115C00040000 | 2024-04-25 1:08PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA241220C00040000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA250117C00040000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA260116C00040000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621P00040000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816P00040000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA241018P00040000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA250117P00040000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.