APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:39.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00039000 | 2024-04-12 3:19PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 227 | 296 | 137.50% |
| APA240426C00039000 | 2024-04-19 12:52PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 93 | 56.25% |
| APA240503C00039000 | 2024-04-16 9:39AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 114 | 48.05% |
| APA240510C00039000 | 2024-04-16 10:45AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 15 | 45.12% |
| APA240524C00039000 | 2024-04-08 1:08PM EDT | 2024-05-24 | 0.55 | 0.11 | 0.14 | 0.00 | - | - | 3 | 39.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00039000 | 2024-04-02 11:02AM EDT | 2024-04-19 | 4.00 | 6.40 | 6.55 | 0.00 | - | - | 1 | 165.63% |
| APA240503P00039000 | 2024-04-08 12:15PM EDT | 2024-05-03 | 4.35 | 5.75 | 6.70 | 0.00 | - | - | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.