APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00038000 | 2024-04-16 1:39PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 1,216 | 118.75% |
| APA240426C00038000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 50.00% |
| APA240503C00038000 | 2024-04-16 10:25AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 82 | 45.51% |
| APA240510C00038000 | 2024-04-11 1:36PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.12 | 0.00 | - | 1 | 47 | 42.29% |
| APA240524C00038000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 0.17 | 0.21 | 0.25 | 0.00 | - | 1 | 7 | 40.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00038000 | 2024-04-11 2:21PM EDT | 2024-04-19 | 3.96 | 5.15 | 5.25 | 0.00 | - | 3 | 24 | 0.00% |
| APA240426P00038000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 4.70 | 4.70 | 6.00 | 0.00 | - | 20 | 83 | 55.86% |
| APA240503P00038000 | 2024-04-11 2:14PM EDT | 2024-05-03 | 3.87 | 5.20 | 5.60 | 0.00 | - | 3 | 4 | 64.84% |
| APA240524P00038000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 3.27 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.