APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 8.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.35 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 77 | 0 | 2024-07-19 | 8.44 | 0.00 | - | 56 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-08-16 | 6.20 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.57 | 0.00 | - | 40 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 44 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 14 | 0 |
| 1.13 | 0.00 | - | 32 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 500 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.