APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00037500 | 2024-04-15 2:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 64 | 142.97% |
| APA240517C00037500 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 4 | 4,150 | 39.26% |
| APA240621C00037500 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | 0.00 | - | 26 | 2,531 | 35.21% |
| APA240719C00037500 | 2024-04-25 10:58AM EDT | 2024-07-19 | 0.50 | 0.53 | 0.55 | -0.01 | -1.96% | 6 | 2,231 | 34.72% |
| APA240816C00037500 | 2024-04-24 1:13PM EDT | 2024-08-16 | 0.76 | 0.75 | 0.79 | 0.00 | - | 26 | 173 | 34.72% |
| APA240920C00037500 | 2024-04-24 3:30PM EDT | 2024-09-20 | 1.05 | 1.07 | 1.10 | 0.00 | - | 3 | 654 | 35.03% |
| APA241018C00037500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 1.31 | 1.31 | 1.36 | -0.01 | -0.76% | 10 | 412 | 35.55% |
| APA241115C00037500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 1.77 | 1.58 | 1.61 | 0.00 | - | 4 | 4 | 35.96% |
| APA241220C00037500 | 2024-04-16 12:55PM EDT | 2024-12-20 | 2.18 | 1.88 | 1.94 | 0.00 | - | 101 | 213 | 36.69% |
| APA250117C00037500 | 2024-04-23 2:47PM EDT | 2025-01-17 | 2.32 | 2.15 | 2.17 | 0.00 | - | 4 | 2,431 | 36.96% |
| APA260116C00037500 | 2024-04-25 12:42PM EDT | 2026-01-16 | 4.65 | 4.35 | 4.65 | +0.10 | +2.20% | 1 | 589 | 39.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00037500 | 2024-04-25 10:56AM EDT | 2024-05-17 | 5.75 | 5.05 | 5.55 | +0.40 | +7.48% | 26 | 161 | 40.23% |
| APA240621P00037500 | 2024-04-25 9:55AM EDT | 2024-06-21 | 6.03 | 5.55 | 5.65 | +0.48 | +8.65% | 3 | 1,348 | 30.37% |
| APA240719P00037500 | 2024-04-19 1:57PM EDT | 2024-07-19 | 5.37 | 5.65 | 5.75 | 0.00 | - | 23 | 239 | 28.08% |
| APA240920P00037500 | 2024-04-19 3:24PM EDT | 2024-09-20 | 6.05 | 6.10 | 6.20 | 0.00 | - | 1 | 270 | 29.59% |
| APA241018P00037500 | 2024-04-08 1:30PM EDT | 2024-10-18 | 4.60 | 6.20 | 6.30 | 0.00 | - | 3 | 101 | 28.59% |
| APA241115P00037500 | 2024-04-22 9:47AM EDT | 2024-11-15 | 6.60 | 6.35 | 6.55 | 0.00 | - | 26 | 28 | 29.79% |
| APA241220P00037500 | 2024-04-16 11:54AM EDT | 2024-12-20 | 6.65 | 6.70 | 6.80 | 0.00 | - | 12 | 81 | 30.34% |
| APA250117P00037500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 6.84 | 6.80 | 6.90 | 0.00 | - | 10 | 2,305 | 29.74% |
| APA260116P00037500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.35 | 8.45 | 8.80 | 0.00 | - | 20 | 95 | 31.30% |
© 2024 Yahoo. All rights reserved.