APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00035000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| APA240426C00035000 | 2024-04-17 1:09PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APA240503C00035000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| APA240510C00035000 | 2024-04-17 10:10AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APA240517C00035000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| APA240524C00035000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APA240531C00035000 | 2024-04-12 11:20AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA240621C00035000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| APA240719C00035000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| APA240920C00035000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| APA241018C00035000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA241220C00035000 | 2024-04-12 9:49AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| APA250117C00035000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| APA260116C00035000 | 2024-04-17 1:20PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00035000 | 2024-04-17 1:29PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| APA240426P00035000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| APA240503P00035000 | 2024-04-17 9:47AM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240510P00035000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517P00035000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240524P00035000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621P00035000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| APA240719P00035000 | 2024-04-17 3:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| APA240920P00035000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APA241018P00035000 | 2024-04-09 10:43AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00035000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| APA250117P00035000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| APA260116P00035000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.