APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 55 | 226 | 2024-05-10 | 4.73 | -0.07 | -1.46% | 2 | 59 |
| 0.03 | 0.00 | - | 4 | 420 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 11 |
| 0.06 | +0.01 | +20.00% | 19 | 69 | 2024-05-24 | 4.98 | 0.00 | - | 30 | 24 |
| 0.07 | 0.00 | - | 2 | 132 | 2024-05-31 | 3.00 | 0.00 | - | 10 | 70 |
| 0.09 | +0.09 | - | 1 | 10 | 2024-06-07 | 2.11 | +2.11 | - | - | 4 |
| 0.15 | +0.15 | - | 1 | 12 | 2024-06-14 | 4.95 | +4.95 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.