APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00034000 | 2024-04-26 1:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,231 | 48.44% |
| APA240503C00034000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.23 | -0.07 | -24.14% | 51 | 704 | 39.26% |
| APA240510C00034000 | 2024-04-26 1:38PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.38 | -0.04 | -9.30% | 15 | 148 | 35.94% |
| APA240524C00034000 | 2024-04-26 10:33AM EDT | 2024-05-24 | 0.59 | 0.65 | 0.68 | -0.12 | -16.90% | 6 | 59 | 35.16% |
| APA240531C00034000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.79 | -0.08 | -9.41% | 13 | 64 | 34.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00034000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 1.75 | 1.56 | 1.66 | -0.34 | -16.27% | 12 | 96 | 68.75% |
| APA240503P00034000 | 2024-04-26 12:40PM EDT | 2024-05-03 | 1.84 | 1.79 | 1.84 | -0.36 | -16.36% | 5 | 119 | 43.07% |
| APA240510P00034000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 2.01 | 1.91 | 1.98 | 0.00 | - | 65 | 141 | 37.99% |
| APA240524P00034000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 2.46 | 1.77 | 2.29 | 0.00 | - | 1 | 12 | 36.82% |
| APA240531P00034000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 2.65 | 2.22 | 2.27 | 0.00 | - | 12 | 60 | 32.52% |
© 2024 Yahoo. All rights reserved.