APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00033500 | 2024-04-24 3:20PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.04 | -0.07 | -77.78% | 110 | 747 | 43.36% |
| APA240503C00033500 | 2024-04-24 1:19PM EDT | 2024-05-03 | 0.36 | 0.38 | 0.41 | -0.12 | -25.00% | 43 | 207 | 47.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00033500 | 2024-04-23 3:09PM EDT | 2024-04-26 | 1.54 | 1.06 | 1.66 | +0.39 | +33.91% | 3 | 43 | 73.63% |
| APA240503P00033500 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.82 | 1.75 | 1.81 | +0.22 | +13.75% | 3 | 106 | 44.14% |
© 2024 Yahoo. All rights reserved.