APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 29 | 1,973 | 2024-05-10 | 3.90 | +0.10 | +2.63% | 5 | 448 |
| 0.03 | -0.02 | -40.00% | 15 | 376 | 2024-05-17 | 3.80 | +1.34 | +54.47% | 1 | 134 |
| 0.08 | -0.02 | -20.00% | 5 | 67 | 2024-05-24 | 3.98 | +1.23 | +44.73% | 2 | 41 |
| 0.11 | -0.01 | -8.33% | 100 | 124 | 2024-05-31 | 3.97 | 0.00 | - | 1 | 46 |
| 0.26 | 0.00 | - | 100 | 104 | 2024-06-07 | 1.74 | 0.00 | - | - | 1 |
| 0.26 | +0.26 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.