APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00033000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 359 | 1,963 | 27.74% |
| APA240503C00033000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.62 | 0.58 | 0.60 | +0.10 | +19.23% | 526 | 467 | 43.16% |
| APA240510C00033000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.50 | 0.74 | 0.78 | -0.13 | -20.63% | 8 | 2,024 | 39.16% |
| APA240524C00033000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.02 | 1.07 | 1.11 | 0.00 | - | 6 | 58 | 37.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00033000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.64 | 0.66 | 0.73 | -0.48 | -42.86% | 34 | 754 | 32.23% |
| APA240503P00033000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 1.16 | 1.19 | 1.22 | -0.33 | -22.15% | 12 | 550 | 42.19% |
| APA240510P00033000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 1.30 | 1.31 | 1.36 | -0.36 | -21.69% | 4 | 521 | 36.91% |
| APA240524P00033000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 1.57 | 1.57 | 1.62 | -0.18 | -10.29% | 5 | 82 | 34.13% |
| APA240531P00033000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.15 | 1.65 | 1.71 | +0.63 | +41.45% | 1 | 44 | 32.91% |
© 2024 Yahoo. All rights reserved.