APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.42 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 280 | 0 | 2024-05-17 | 3.42 | 0.00 | - | 75 | 0 |
| 0.38 | 0.00 | - | 81 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 114 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 62 | 0 |
| 0.95 | 0.00 | - | 329 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 31 | 0 |
| 1.25 | 0.00 | - | 83 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 31 | 0 |
| 1.62 | 0.00 | - | 35 | 0 | 2024-10-18 | 4.43 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 12 | 0 |
| 2.39 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 133 | 0 |
| 4.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 6.94 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.