APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00032500 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 25.00% |
| APA240517C00032500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 5,429 | 12.50% |
| APA240621C00032500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 397 | 3,171 | 6.25% |
| APA240719C00032500 | 2024-05-08 1:57PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 38 | 8,040 | 3.13% |
| APA240816C00032500 | 2024-05-08 1:12PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 682 | 3.13% |
| APA240920C00032500 | 2024-05-08 10:09AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 3,041 | 3.13% |
| APA241018C00032500 | 2024-05-08 1:20PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| APA241115C00032500 | 2024-05-07 10:45AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 3.13% |
| APA241220C00032500 | 2024-05-07 3:58PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 132 | 251 | 1.56% |
| APA250117C00032500 | 2024-05-07 3:30PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,287 | 1.56% |
| APA260116C00032500 | 2024-05-07 2:16PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00032500 | 2024-05-08 11:11AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| APA240517P00032500 | 2024-05-08 1:05PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 76 | 3,295 | 0.00% |
| APA240621P00032500 | 2024-05-08 10:16AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 2,917 | 0.00% |
| APA240719P00032500 | 2024-05-08 11:43AM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 36 | 1,348 | 0.00% |
| APA240816P00032500 | 2024-05-08 11:47AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| APA240920P00032500 | 2024-05-07 11:06AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| APA241018P00032500 | 2024-05-03 3:27PM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| APA241220P00032500 | 2024-05-02 11:18AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,535 | 0.00% |
| APA250117P00032500 | 2024-05-07 1:45PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2,134 | 0.00% |
| APA260116P00032500 | 2024-05-02 3:00PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 101 | 252 | 0.00% |
© 2024 Yahoo. All rights reserved.