APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00032000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| APA240503C00032000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| APA240510C00032000 | 2024-04-25 2:12PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| APA240524C00032000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00032000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| APA240503P00032000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| APA240510P00032000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APA240524P00032000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APA240531P00032000 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.