APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 287 | 345 | 2024-05-10 | 2.02 | +0.12 | +6.32% | 1 | 26,358 |
| 0.18 | -0.04 | -18.18% | 210 | 314 | 2024-05-17 | 2.12 | -0.03 | -1.40% | 10 | 1,900 |
| 0.31 | +0.31 | - | 66 | 74 | 2024-05-24 | 1.70 | +0.06 | +3.66% | 30 | 25 |
| 0.41 | +0.41 | - | 7 | 11 | 2024-05-31 | 2.23 | 0.00 | - | 2 | 30 |
| 0.71 | +0.71 | - | - | 6 | 2024-06-07 | 1.94 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.