APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00031000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.26 | -54.17% | 345 | 798 | 28.81% |
| APA240524C00031000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.47 | -0.19 | -29.23% | 616 | 167 | 30.86% |
| APA240531C00031000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.76 | 0.48 | 0.80 | 0.00 | - | 4 | 981 | 36.82% |
| APA240607C00031000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.76 | 0.53 | 0.78 | -0.15 | -16.48% | 1 | 757 | 31.30% |
| APA240614C00031000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 0.92 | 0.86 | 0.95 | -0.16 | -14.81% | 106 | 6 | 32.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00031000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 0.82 | 0.78 | 0.83 | +0.15 | +22.39% | 158 | 1,921 | 26.76% |
| APA240524P00031000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 1.00 | 0.96 | 1.02 | -0.16 | -13.79% | 2 | 111 | 27.74% |
| APA240531P00031000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.84 | 1.08 | 1.34 | -0.11 | -11.58% | 1 | 57 | 34.08% |
| APA240607P00031000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 1.04 | 1.21 | 1.95 | -0.11 | -9.57% | 3 | 31 | 47.85% |
| APA240614P00031000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 1.33 | 1.32 | 1.57 | -0.19 | -12.50% | 2 | 3 | 32.62% |
© 2024 Yahoo. All rights reserved.