APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.01 | -1.47% | 153 | 248 | 2024-05-10 | 0.33 | -0.19 | -36.54% | 470 | 725 |
| 0.88 | -0.01 | -1.12% | 14 | 115 | 2024-05-17 | 0.57 | -0.10 | -14.93% | 272 | 954 |
| 1.07 | -0.05 | -4.46% | 28 | 72 | 2024-05-24 | 0.69 | +0.04 | +6.15% | 21 | 228 |
| 1.18 | +1.18 | - | 24 | 6 | 2024-05-31 | 0.91 | -0.03 | -3.19% | 26 | 90 |
| 1.30 | +1.30 | - | - | 2 | 2024-06-07 | 0.99 | +0.99 | - | 5 | 46 |
| 1.42 | +1.42 | - | 4 | 1 | 2024-06-14 | 1.15 | +1.15 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.