APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00029000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 3.66 | 3.35 | 3.45 | 0.00 | - | - | 2 | 48.83% |
| APA240510C00029000 | 2024-03-28 10:12AM EDT | 2024-05-10 | 5.38 | 3.45 | 3.55 | 0.00 | - | 220 | 220 | 45.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00029000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 90.63% |
| APA240503P00029000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 19 | 44.53% |
| APA240510P00029000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 10 | 5 | 39.06% |
| APA240524P00029000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 0.34 | 0.20 | 0.23 | 0.00 | - | 11 | 195 | 36.62% |
© 2024 Yahoo. All rights reserved.