APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +1.26 | - | - | 6 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 121 | 636 |
| 1.33 | +1.33 | - | 12 | 44 | 2024-05-17 | 0.23 | -0.14 | -37.84% | 158 | 112 |
| 7.35 | 0.00 | - | - | 2 | 2024-05-24 | 0.39 | -0.08 | -17.02% | 8 | 62 |
| 2.00 | +2.00 | - | - | 6 | 2024-05-31 | 0.43 | -0.17 | -28.33% | 74 | 79 |
| 1.89 | +1.89 | - | 1 | 0 | 2024-06-07 | 0.65 | +0.08 | +14.04% | 2 | 53 |
| - | - | - | - | - | 2024-06-14 | 0.73 | +0.73 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.