APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00028000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 7.35 | 4.30 | 4.55 | 0.00 | - | - | 2 | 54.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00028000 | 2024-03-18 11:34AM EDT | 2024-04-26 | 0.17 | 0.01 | 0.03 | 0.00 | - | 3 | 105 | 132.81% |
| APA240503P00028000 | 2024-04-25 11:32AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 50.39% |
| APA240524P00028000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.19 | 0.12 | 0.14 | 0.00 | - | 5 | 40 | 36.91% |
| APA240531P00028000 | 2024-04-23 12:42PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.16 | 0.00 | - | 15 | 53 | 34.38% |
© 2024 Yahoo. All rights reserved.