APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 4 | 14 | 52.93% |
| APA240621C00027500 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.10 | 4.85 | 4.95 | 0.00 | - | 1 | 312 | 42.09% |
| APA240719C00027500 | 2024-04-17 11:43AM EDT | 2024-07-19 | 5.60 | 5.20 | 5.25 | 0.00 | - | 3 | 153 | 41.85% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 6.20 | 5.65 | 5.75 | 0.00 | - | 1 | 229 | 40.04% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 8.15 | 5.40 | 6.05 | 0.00 | - | 1 | 1 | 41.04% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 6.60 | 6.10 | 6.55 | 0.00 | - | - | 7 | 44.56% |
| APA241220C00027500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 6.37 | 6.35 | 6.50 | -2.53 | -28.43% | 1 | 310 | 40.59% |
| APA250117C00027500 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.50 | 6.65 | 6.75 | -0.40 | -5.80% | 82 | 573 | 41.16% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 2026-01-16 | 8.85 | 8.50 | 8.85 | 0.00 | - | 12 | 41 | 41.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 3 | 2,080 | 41.99% |
| APA240621P00027500 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | +0.02 | +6.06% | 14 | 1,800 | 36.91% |
| APA240719P00027500 | 2024-04-24 1:37PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.50 | +0.04 | +8.33% | 1 | 1,647 | 34.42% |
| APA240816P00027500 | 2024-04-24 9:38AM EDT | 2024-08-16 | 0.74 | 0.74 | 0.77 | 0.00 | - | 10 | 25 | 35.65% |
| APA240920P00027500 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.99 | 0.96 | 0.98 | +0.06 | +6.45% | 4 | 1,258 | 34.79% |
| APA241018P00027500 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.14 | 1.14 | 1.20 | 0.00 | - | 9 | 90 | 35.23% |
| APA241115P00027500 | 2024-04-16 11:41AM EDT | 2024-11-15 | 1.44 | 1.40 | 1.44 | 0.00 | - | - | 1 | 35.99% |
| APA241220P00027500 | 2024-04-25 10:06AM EDT | 2024-12-20 | 1.67 | 1.59 | 1.65 | +0.12 | +7.74% | 3 | 89 | 35.79% |
| APA250117P00027500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 1.77 | 1.76 | 1.81 | 0.00 | - | 2 | 1,075 | 35.69% |
| APA260116P00027500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.75 | 0.00 | - | 10 | 164 | 36.96% |
© 2024 Yahoo. All rights reserved.