APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.03 | +0.03 | - | 10 | 82 |
| 2.30 | +2.30 | - | 3 | 23 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 32 | 155 |
| 5.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.19 | -0.06 | -24.00% | 100 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.30 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.49 | +0.49 | - | - | 1 |
© 2024 Yahoo. All rights reserved.