APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.30 | 2.35 | 5.00 | 0.00 | - | 3 | 24 | 86.52% |
| APA240524C00027000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.40 | 2.31 | 4.35 | 0.00 | - | 1 | 2 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 71 | 151 | 45.31% |
| APA240524P00027000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.19 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 35.94% |
| APA240531P00027000 | 2024-05-07 12:39PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 5 | 34.38% |
| APA240607P00027000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.11 | 0.00 | - | 1 | 29 | 32.13% |
| APA240614P00027000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.16 | 0.00 | - | 10 | 47 | 31.84% |
© 2024 Yahoo. All rights reserved.