APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 8.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 51 | 0 |
| 4.74 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 30 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2024-11-15 | 1.20 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 2 | 0 |
| 8.41 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 511 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.