APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 95.51% |
| APA240621C00025000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 7.25 | 6.30 | 8.60 | -0.31 | -4.10% | 5 | 214 | 55.08% |
| APA240719C00025000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 7.75 | 6.40 | 9.70 | 0.00 | - | 16 | 160 | 62.70% |
| APA240920C00025000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 7.97 | 6.80 | 7.90 | 0.00 | - | 11 | 98 | 44.63% |
| APA241018C00025000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 8.85 | 7.05 | 8.15 | 0.00 | - | 3 | 58 | 45.46% |
| APA241220C00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.60 | 6.35 | 8.45 | 0.00 | - | 5 | 72 | 43.43% |
| APA250117C00025000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.70 | 0.00 | - | 3 | 281 | 44.41% |
| APA260116C00025000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 10.60 | 10.05 | 10.45 | 0.00 | - | 150 | 290 | 42.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00025000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.02% |
| APA240517P00025000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 88 | 51.95% |
| APA240621P00025000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 2 | 6,350 | 41.02% |
| APA240719P00025000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 1 | 1,273 | 37.31% |
| APA240816P00025000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | -0.06 | -15.79% | 80 | 6 | 37.45% |
| APA240920P00025000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.47 | -0.05 | -9.43% | 3 | 213 | 36.18% |
| APA241018P00025000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.63 | -0.07 | -10.00% | 4 | 681 | 36.67% |
| APA241115P00025000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.81 | 0.77 | 0.81 | 0.00 | - | 10 | 13 | 37.35% |
| APA241220P00025000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.99 | 0.92 | 0.95 | 0.00 | - | 5 | 716 | 36.77% |
| APA250117P00025000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 1.10 | 1.06 | 1.09 | +0.02 | +1.85% | 5 | 3,660 | 36.84% |
| APA260116P00025000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 2.54 | 2.54 | 2.78 | -0.07 | -2.68% | 1 | 161 | 38.10% |
© 2024 Yahoo. All rights reserved.