APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00022500 | 2024-04-18 2:07PM EDT | 2024-04-19 | 9.40 | 9.15 | 10.15 | 0.00 | - | 80 | 0 | 511.72% |
| APA240517C00022500 | 2024-04-18 2:07PM EDT | 2024-05-17 | 9.30 | 8.80 | 11.60 | 0.00 | - | 25 | 0 | 99.02% |
| APA240621C00022500 | 2024-02-22 2:24PM EDT | 2024-06-21 | 8.24 | 9.40 | 13.30 | 0.00 | - | 3 | 14 | 109.67% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 106.45% |
| APA240920C00022500 | 2024-04-19 11:55AM EDT | 2024-09-20 | 10.58 | 9.90 | 11.05 | +0.23 | +2.22% | 16 | 78 | 50.93% |
| APA241220C00022500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 10.85 | 8.80 | 12.85 | 0.00 | - | 10 | 14 | 78.00% |
| APA250117C00022500 | 2024-03-05 1:25PM EDT | 2025-01-17 | 9.47 | 13.10 | 13.85 | 0.00 | - | 10 | 136 | 82.10% |
| APA260116C00022500 | 2024-04-11 3:52PM EDT | 2026-01-16 | 13.85 | 11.90 | 12.35 | 0.00 | - | 99 | 129 | 44.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00022500 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 2,010 | 262.50% |
| APA240517P00022500 | 2024-04-10 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 101.76% |
| APA240621P00022500 | 2024-04-12 9:53AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 40 | 174 | 46.09% |
| APA240719P00022500 | 2024-04-15 10:22AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 40 | 65 | 41.41% |
| APA240920P00022500 | 2024-04-10 10:41AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.27 | 0.00 | - | 1 | 58 | 40.38% |
| APA241018P00022500 | 2024-03-28 3:33PM EDT | 2024-10-18 | 0.29 | 0.33 | 0.36 | 0.00 | - | 4 | 7 | 40.04% |
| APA241220P00022500 | 2024-04-16 1:41PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.58 | 0.00 | - | 1 | 443 | 39.70% |
| APA250117P00022500 | 2024-04-18 11:33AM EDT | 2025-01-17 | 0.66 | 0.67 | 0.70 | 0.00 | - | 13 | 611 | 39.94% |
| APA260116P00022500 | 2024-03-25 11:36AM EDT | 2026-01-16 | 1.79 | 1.82 | 2.12 | 0.00 | - | 1 | 51 | 40.72% |
© 2024 Yahoo. All rights reserved.