APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 12.55 | 11.95 | 14.70 | 0.00 | - | 1 | 1 | 185.25% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 142.48% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 10.60 | 13.15 | 0.00 | - | 8 | 60 | 66.31% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.10 | 14.15 | 0.00 | - | - | 5 | 78.27% |
| APA250117C00020000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 12.78 | 11.05 | 14.35 | +0.34 | +2.73% | 10 | 220 | 71.73% |
| APA260116C00020000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 13.75 | 12.90 | 14.15 | 0.00 | - | 1 | 106 | 44.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 96.88% |
| APA240621P00020000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,236 | 55.08% |
| APA240719P00020000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 190 | 48.44% |
| APA240816P00020000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 0 | 51.56% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 5 | 129 | 43.95% |
| APA241018P00020000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.15 | 0.00 | - | 2 | 23 | 42.19% |
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 44.48% |
| APA241220P00020000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 6 | 63 | 41.80% |
| APA250117P00020000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.34 | -0.05 | -13.16% | 4 | 702 | 41.11% |
| APA260116P00020000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.30 | 1.18 | 1.37 | 0.00 | - | 1 | 248 | 41.24% |
© 2024 Yahoo. All rights reserved.